Siemens - Preço Das Ações

Preço das Ações
177.30
Mudança Diária
0.12 0.07%
Mensal
2.07%
Anual
15.40%
Q2 Previsão
176.33
Preço Chg Dia Ano Data
ABB 49.32 0.35 0.71% 48.64% 2024-05-24
Air Liquide 182.24 0.52 0.29% 15.53% 2024-05-24
Airbus 159.12 -2.16 -1.34% 27.77% 2024-05-24
Alfa Laval 489.20 -2.50 -0.51% 26.05% 2024-05-24
Alstom 18.70 0.48 2.61% -29.40% 2024-05-24
Amadeus IT 63.98 -1.00 -1.54% -4.22% 2024-05-24
Andritz 55.20 -0.40 -0.72% 9.85% 2024-05-24
ASML Holding 880.50 4.10 0.47% 34.92% 2024-05-24
Assa Abloy 313.70 0.70 0.22% 29.90% 2024-05-24
Atlas Copco 204.00 -1.10 -0.54% 31.83% 2024-05-24
Deutsche Post 38.94 0.32 0.83% -5.69% 2024-05-24
Deutsche Telekom 21.76 -0.01 -0.05% 2.93% 2024-05-24
Electrolux 95.60 -0.50 -0.52% -39.13% 2024-05-24
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Geberit 568.80 4.80 0.85% 17.16% 2024-05-24
HeidelbergCement 99.96 0.62 0.62% 46.70% 2024-05-24
Infineon 38.01 -0.06 -0.16% 14.85% 2024-05-24
IMI 1,874.00 -6.00 -0.32% 17.86% 2024-05-24
Infrastrutture Wire 9.99 0.01 0.05% -14.62% 2024-05-24
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
KONE 48.81 0.17 0.35% 1.58% 2024-05-24
Legrand 104.40 0.80 0.77% 20.64% 2024-05-24
ArcelorMittal 23.83 0.09 0.38% -0.23% 2024-05-24
MTU Aero Engines AG 234.30 0 0% 6.02% 2024-05-24
Nokia 3.56 -0.03 -0.89% -4.54% 2024-05-24
Orange 10.68 0.07 0.66% -6.70% 2024-05-24
Philips 24.97 0.27 1.09% 40.12% 2024-05-24
Prysmian 59.82 0.12 0.20% 70.48% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Safran 216.50 -1.20 -0.55% 57.87% 2024-05-24
Sandvik 237.90 -1.20 -0.50% 21.84% 2024-05-24
SAP 180.06 -1.30 -0.72% 49.06% 2024-05-24
SGS 84.90 0.26 0.31% 5.10% 2024-05-24
Siemens 177.30 0.12 0.07% 15.40% 2024-05-24
SKF 232.20 -3.50 -1.48% 30.23% 2024-05-24
Schneider Electric 238.20 2.45 1.04% 47.75% 2024-05-24
Telefonica 4.16 -0.01 -0.34% 5.75% 2024-05-24
Volvo 286.40 0 0% 42.45% 2024-05-24
Vestas 189.35 -1.75 -0.92% -6.77% 2024-05-24
Wartsila 19.42 0.13 0.67% 85.57% 2024-05-24

Preço Dia Ano Data
EU50 5035 -2.19 -0.04% 17.94% 2024-05-24
DE40 18693 2.05 0.01% 18.36% 2024-05-24